Market Cap MX$41.54T 4.77%
Volume 24h MX$2.51T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
NFT Global NFTG

NFT Global (NFTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2023 MX$0.00222928 MX$0.00222928 MX$0.00222928 MX$0.00222928 - -
Jun-30 2023 MX$0.00222928 MX$0.00222928 MX$0.00222928 MX$0.00222928 - -
Jun-29 2023 MX$0.00222928 MX$0.00222928 MX$0.00222928 MX$0.00222928 - -
Jun-28 2023 MX$0.00222928 MX$0.00222928 MX$0.00222928 MX$0.00222928 - -
Jun-27 2023 MX$0.00222928 MX$0.00222928 MX$0.00222928 MX$0.00222928 - -
Jun-26 2023 MX$0.00222928 MX$0.00222928 MX$0.00222928 MX$0.00222928 - -
Jun-25 2023 MX$0.00222928 MX$0.00222928 MX$0.00222928 MX$0.00222928 - -
Jun-24 2023 MX$0.00222919 MX$0.00219471 MX$0.00233148 MX$0.00230408 MX$191 -
Jun-23 2023 MX$0.00230374 MX$0.00230374 MX$0.0023466 MX$0.0023466 MX$238 -
Jun-22 2023 MX$0.0023466 MX$0.0023466 MX$0.0023466 MX$0.0023466 - -
Jun-21 2023 MX$0.0023574 MX$0.00231634 MX$0.00237327 MX$0.00233452 MX$365 -
Jun-20 2023 MX$0.00231663 MX$0.00225694 MX$0.00232353 MX$0.00232353 MX$2 -
Jun-19 2023 MX$0.00232353 MX$0.00232353 MX$0.00232353 MX$0.00232353 - -
Jun-18 2023 MX$0.00232353 MX$0.00229725 MX$0.00233221 MX$0.00230017 - -
Jun-17 2023 MX$0.00231012 MX$0.00224174 MX$0.00234867 MX$0.00224482 MX$974 -

Historical and market price analysis of NFT Global (NFTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 613 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.