Market Cap AR$2,126.47T 3.88%
Volume 24h AR$126.72T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
NFT Global NFTG

NFT Global (NFTG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2023 AR$0.115412 AR$0.115412 AR$0.115412 AR$0.115412 - -
Jun-30 2023 AR$0.115412 AR$0.115412 AR$0.115412 AR$0.115412 - -
Jun-29 2023 AR$0.115412 AR$0.115412 AR$0.115412 AR$0.115412 - -
Jun-28 2023 AR$0.115412 AR$0.115412 AR$0.115412 AR$0.115412 - -
Jun-27 2023 AR$0.115412 AR$0.115412 AR$0.115412 AR$0.115412 - -
Jun-26 2023 AR$0.115412 AR$0.115412 AR$0.115412 AR$0.115412 - -
Jun-25 2023 AR$0.115412 AR$0.115412 AR$0.115412 AR$0.115412 - -
Jun-24 2023 AR$0.115408 AR$0.113623 AR$0.120704 AR$0.119285 AR$9,911 -
Jun-23 2023 AR$0.119268 AR$0.119268 AR$0.121486 AR$0.121486 AR$12,324 -
Jun-22 2023 AR$0.121486 AR$0.121486 AR$0.121486 AR$0.121486 - -
Jun-21 2023 AR$0.122045 AR$0.11992 AR$0.122867 AR$0.120861 AR$18,894 -
Jun-20 2023 AR$0.119934 AR$0.116845 AR$0.120292 AR$0.120292 AR$126 -
Jun-19 2023 AR$0.120292 AR$0.120292 AR$0.120292 AR$0.120292 - -
Jun-18 2023 AR$0.120292 AR$0.118931 AR$0.120742 AR$0.119083 - -
Jun-17 2023 AR$0.119598 AR$0.116058 AR$0.121593 AR$0.116217 AR$50,435 -

Historical and market price analysis of NFT Global (NFTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 613 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.