Market Cap HK$19.16T 5.23%
Volume 24h HK$1.17T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
NFT Global NFTG

NFT Global (NFTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2023 HK$0.00102612 HK$0.00102612 HK$0.00102612 HK$0.00102612 - -
Jun-30 2023 HK$0.00102612 HK$0.00102612 HK$0.00102612 HK$0.00102612 - -
Jun-29 2023 HK$0.00102612 HK$0.00102612 HK$0.00102612 HK$0.00102612 - -
Jun-28 2023 HK$0.00102612 HK$0.00102612 HK$0.00102612 HK$0.00102612 - -
Jun-27 2023 HK$0.00102612 HK$0.00102612 HK$0.00102612 HK$0.00102612 - -
Jun-26 2023 HK$0.00102612 HK$0.00102612 HK$0.00102612 HK$0.00102612 - -
Jun-25 2023 HK$0.00102612 HK$0.00102612 HK$0.00102612 HK$0.00102612 - -
Jun-24 2023 HK$0.00102608 HK$0.00101021 HK$0.00107317 HK$0.00106055 HK$88 -
Jun-23 2023 HK$0.0010604 HK$0.0010604 HK$0.00108012 HK$0.00108012 HK$110 -
Jun-22 2023 HK$0.00108012 HK$0.00108012 HK$0.00108012 HK$0.00108012 - -
Jun-21 2023 HK$0.00108509 HK$0.0010662 HK$0.0010924 HK$0.00107457 HK$168 -
Jun-20 2023 HK$0.00106633 HK$0.00103886 HK$0.00106951 HK$0.00106951 HK$1 -
Jun-19 2023 HK$0.00106951 HK$0.00106951 HK$0.00106951 HK$0.00106951 - -
Jun-18 2023 HK$0.00106951 HK$0.00105741 HK$0.0010735 HK$0.00105875 - -
Jun-17 2023 HK$0.00106333 HK$0.00103186 HK$0.00108108 HK$0.00103328 HK$448 -

Historical and market price analysis of NFT Global (NFTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 613 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.