Market Cap zł9.83T 4.77%
Volume 24h zł594.97B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
NFT Global NFTG

NFT Global (NFTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2023 zł0.00052772 zł0.00052772 zł0.00052772 zł0.00052772 - -
Jun-30 2023 zł0.00052772 zł0.00052772 zł0.00052772 zł0.00052772 - -
Jun-29 2023 zł0.00052772 zł0.00052772 zł0.00052772 zł0.00052772 - -
Jun-28 2023 zł0.00052772 zł0.00052772 zł0.00052772 zł0.00052772 - -
Jun-27 2023 zł0.00052772 zł0.00052772 zł0.00052772 zł0.00052772 - -
Jun-26 2023 zł0.00052772 zł0.00052772 zł0.00052772 zł0.00052772 - -
Jun-25 2023 zł0.00052772 zł0.00052772 zł0.00052772 zł0.00052772 - -
Jun-24 2023 zł0.0005277 zł0.00051954 zł0.00055192 zł0.00054543 zł45 -
Jun-23 2023 zł0.00054535 zł0.00054535 zł0.00055549 zł0.00055549 zł56 -
Jun-22 2023 zł0.00055549 zł0.00055549 zł0.00055549 zł0.00055549 - -
Jun-21 2023 zł0.00055805 zł0.00054833 zł0.00056181 zł0.00055264 zł86 -
Jun-20 2023 zł0.0005484 zł0.00053427 zł0.00055003 zł0.00055003 zł1 -
Jun-19 2023 zł0.00055003 zł0.00055003 zł0.00055003 zł0.00055003 - -
Jun-18 2023 zł0.00055003 zł0.00054381 zł0.00055209 zł0.0005445 - -
Jun-17 2023 zł0.00054686 zł0.00053067 zł0.00055598 zł0.0005314 zł231 -

Historical and market price analysis of NFT Global (NFTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 613 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.