Market Cap NZ$4.07T 5.01%
Volume 24h NZ$248.34B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
NFT Global NFTG

NFT Global (NFTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2023 NZ$0.00021844 NZ$0.00021844 NZ$0.00021844 NZ$0.00021844 - -
Jun-30 2023 NZ$0.00021844 NZ$0.00021844 NZ$0.00021844 NZ$0.00021844 - -
Jun-29 2023 NZ$0.00021844 NZ$0.00021844 NZ$0.00021844 NZ$0.00021844 - -
Jun-28 2023 NZ$0.00021844 NZ$0.00021844 NZ$0.00021844 NZ$0.00021844 - -
Jun-27 2023 NZ$0.00021844 NZ$0.00021844 NZ$0.00021844 NZ$0.00021844 - -
Jun-26 2023 NZ$0.00021844 NZ$0.00021844 NZ$0.00021844 NZ$0.00021844 - -
Jun-25 2023 NZ$0.00021844 NZ$0.00021844 NZ$0.00021844 NZ$0.00021844 - -
Jun-24 2023 NZ$0.00021843 NZ$0.00021505 NZ$0.00022845 NZ$0.00022577 NZ$19 -
Jun-23 2023 NZ$0.00022574 NZ$0.00022574 NZ$0.00022994 NZ$0.00022994 NZ$23 -
Jun-22 2023 NZ$0.00022994 NZ$0.00022994 NZ$0.00022994 NZ$0.00022994 - -
Jun-21 2023 NZ$0.00023099 NZ$0.00022697 NZ$0.00023255 NZ$0.00022875 NZ$36 -
Jun-20 2023 NZ$0.000227 NZ$0.00022115 NZ$0.00022768 NZ$0.00022768 NZ$0 -
Jun-19 2023 NZ$0.00022768 NZ$0.00022768 NZ$0.00022768 NZ$0.00022768 - -
Jun-18 2023 NZ$0.00022768 NZ$0.0002251 NZ$0.00022853 NZ$0.00022539 - -
Jun-17 2023 NZ$0.00022636 NZ$0.00021966 NZ$0.00023014 NZ$0.00021996 NZ$95 -

Historical and market price analysis of NFT Global (NFTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 613 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.