Market Cap Rp38,495.49T 3.64%
Volume 24h Rp2,343.41T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 25 Seconds ago
NFT Global NFTG

NFT Global (NFTG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-01 2023 Rp2.0994 Rp2.0994 Rp2.0994 Rp2.0994 - -
Jun-30 2023 Rp2.0994 Rp2.0994 Rp2.0994 Rp2.0994 - -
Jun-29 2023 Rp2.0994 Rp2.0994 Rp2.0994 Rp2.0994 - -
Jun-28 2023 Rp2.0994 Rp2.0994 Rp2.0994 Rp2.0994 - -
Jun-27 2023 Rp2.0994 Rp2.0994 Rp2.0994 Rp2.0994 - -
Jun-26 2023 Rp2.0994 Rp2.0994 Rp2.0994 Rp2.0994 - -
Jun-25 2023 Rp2.0994 Rp2.0994 Rp2.0994 Rp2.0994 - -
Jun-24 2023 Rp2.0993 Rp2.0669 Rp2.1957 Rp2.1699 Rp180,300 -
Jun-23 2023 Rp2.1696 Rp2.1696 Rp2.2099 Rp2.2099 Rp224,189 -
Jun-22 2023 Rp2.2099 Rp2.2099 Rp2.2099 Rp2.2099 - -
Jun-21 2023 Rp2.2201 Rp2.1814 Rp2.2350 Rp2.1986 Rp343,705 -
Jun-20 2023 Rp2.1817 Rp2.1255 Rp2.1882 Rp2.1882 Rp2,283 -
Jun-19 2023 Rp2.1882 Rp2.1882 Rp2.1882 Rp2.1882 - -
Jun-18 2023 Rp2.1882 Rp2.1634 Rp2.1964 Rp2.1662 - -
Jun-17 2023 Rp2.1756 Rp2.1112 Rp2.2119 Rp2.1141 Rp917,463 -

Historical and market price analysis of NFT Global (NFTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 613 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.