Market Cap CA$3.36T 4.7%
Volume 24h CA$205.42B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
NFT Global NFTG

NFT Global (NFTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2023 CA$0.0001795 CA$0.0001795 CA$0.0001795 CA$0.0001795 - -
Jun-30 2023 CA$0.0001795 CA$0.0001795 CA$0.0001795 CA$0.0001795 - -
Jun-29 2023 CA$0.0001795 CA$0.0001795 CA$0.0001795 CA$0.0001795 - -
Jun-28 2023 CA$0.0001795 CA$0.0001795 CA$0.0001795 CA$0.0001795 - -
Jun-27 2023 CA$0.0001795 CA$0.0001795 CA$0.0001795 CA$0.0001795 - -
Jun-26 2023 CA$0.0001795 CA$0.0001795 CA$0.0001795 CA$0.0001795 - -
Jun-25 2023 CA$0.0001795 CA$0.0001795 CA$0.0001795 CA$0.0001795 - -
Jun-24 2023 CA$0.0001795 CA$0.00017672 CA$0.00018773 CA$0.00018553 CA$15 -
Jun-23 2023 CA$0.0001855 CA$0.0001855 CA$0.00018895 CA$0.00018895 CA$19 -
Jun-22 2023 CA$0.00018895 CA$0.00018895 CA$0.00018895 CA$0.00018895 - -
Jun-21 2023 CA$0.00018982 CA$0.00018651 CA$0.0001911 CA$0.00018798 CA$29 -
Jun-20 2023 CA$0.00018654 CA$0.00018173 CA$0.00018709 CA$0.00018709 CA$0 -
Jun-19 2023 CA$0.00018709 CA$0.00018709 CA$0.00018709 CA$0.00018709 - -
Jun-18 2023 CA$0.00018709 CA$0.00018498 CA$0.00018779 CA$0.00018521 - -
Jun-17 2023 CA$0.00018601 CA$0.00018051 CA$0.00018912 CA$0.00018076 CA$78 -

Historical and market price analysis of NFT Global (NFTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 613 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.