Market Cap R44.75T 3.32%
Volume 24h R2.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 43 Seconds ago
NFT Global NFTG

NFT Global (NFTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2023 R0.00243072 R0.00243072 R0.00243072 R0.00243072 - -
Jun-30 2023 R0.00243072 R0.00243072 R0.00243072 R0.00243072 - -
Jun-29 2023 R0.00243072 R0.00243072 R0.00243072 R0.00243072 - -
Jun-28 2023 R0.00243072 R0.00243072 R0.00243072 R0.00243072 - -
Jun-27 2023 R0.00243072 R0.00243072 R0.00243072 R0.00243072 - -
Jun-26 2023 R0.00243072 R0.00243072 R0.00243072 R0.00243072 - -
Jun-25 2023 R0.00243072 R0.00243072 R0.00243072 R0.00243072 - -
Jun-24 2023 R0.00243062 R0.00239303 R0.00254216 R0.00251228 R209 -
Jun-23 2023 R0.00251192 R0.00251192 R0.00255864 R0.00255864 R260 -
Jun-22 2023 R0.00255864 R0.00255864 R0.00255864 R0.00255864 - -
Jun-21 2023 R0.00257042 R0.00252565 R0.00258772 R0.00254548 R398 -
Jun-20 2023 R0.00252596 R0.00246089 R0.00253349 R0.00253349 R3 -
Jun-19 2023 R0.00253349 R0.00253349 R0.00253349 R0.00253349 - -
Jun-18 2023 R0.00253349 R0.00250483 R0.00254296 R0.00250802 - -
Jun-17 2023 R0.00251887 R0.00244431 R0.0025609 R0.00244767 R1,062 -

Historical and market price analysis of NFT Global (NFTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 613 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.