Market Cap CL$2,292.95T 4.27%
Volume 24h CL$139.05T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
NFT Global NFTG

NFT Global (NFTG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-01 2023 CL$0.123303 CL$0.123303 CL$0.123303 CL$0.123303 - -
Jun-30 2023 CL$0.123303 CL$0.123303 CL$0.123303 CL$0.123303 - -
Jun-29 2023 CL$0.123303 CL$0.123303 CL$0.123303 CL$0.123303 - -
Jun-28 2023 CL$0.123303 CL$0.123303 CL$0.123303 CL$0.123303 - -
Jun-27 2023 CL$0.123303 CL$0.123303 CL$0.123303 CL$0.123303 - -
Jun-26 2023 CL$0.123303 CL$0.123303 CL$0.123303 CL$0.123303 - -
Jun-25 2023 CL$0.123303 CL$0.123303 CL$0.123303 CL$0.123303 - -
Jun-24 2023 CL$0.123298 CL$0.121391 CL$0.128956 CL$0.12744 CL$10,589 -
Jun-23 2023 CL$0.127422 CL$0.127422 CL$0.129792 CL$0.129792 CL$13,167 -
Jun-22 2023 CL$0.129792 CL$0.129792 CL$0.129792 CL$0.129792 - -
Jun-21 2023 CL$0.130389 CL$0.128118 CL$0.131267 CL$0.129124 CL$20,186 -
Jun-20 2023 CL$0.128134 CL$0.124833 CL$0.128516 CL$0.128516 CL$134 -
Jun-19 2023 CL$0.128516 CL$0.128516 CL$0.128516 CL$0.128516 - -
Jun-18 2023 CL$0.128516 CL$0.127062 CL$0.128996 CL$0.127224 - -
Jun-17 2023 CL$0.127774 CL$0.123992 CL$0.129906 CL$0.124163 CL$53,883 -

Historical and market price analysis of NFT Global (NFTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 613 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.