Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
NFT Global NFTG

NFT Global (NFTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2023 CHF0.00011889 CHF0.00011889 CHF0.00011889 CHF0.00011889 - -
Jun-30 2023 CHF0.00011889 CHF0.00011889 CHF0.00011889 CHF0.00011889 - -
Jun-29 2023 CHF0.00011889 CHF0.00011889 CHF0.00011889 CHF0.00011889 - -
Jun-28 2023 CHF0.00011889 CHF0.00011889 CHF0.00011889 CHF0.00011889 - -
Jun-27 2023 CHF0.00011889 CHF0.00011889 CHF0.00011889 CHF0.00011889 - -
Jun-26 2023 CHF0.00011889 CHF0.00011889 CHF0.00011889 CHF0.00011889 - -
Jun-25 2023 CHF0.00011889 CHF0.00011889 CHF0.00011889 CHF0.00011889 - -
Jun-24 2023 CHF0.00011888 CHF0.00011704 CHF0.00012434 CHF0.00012288 CHF10 -
Jun-23 2023 CHF0.00012286 CHF0.00012286 CHF0.00012514 CHF0.00012514 CHF13 -
Jun-22 2023 CHF0.00012514 CHF0.00012514 CHF0.00012514 CHF0.00012514 - -
Jun-21 2023 CHF0.00012572 CHF0.00012353 CHF0.00012657 CHF0.0001245 CHF19 -
Jun-20 2023 CHF0.00012354 CHF0.00012036 CHF0.00012391 CHF0.00012391 CHF0 -
Jun-19 2023 CHF0.00012391 CHF0.00012391 CHF0.00012391 CHF0.00012391 - -
Jun-18 2023 CHF0.00012391 CHF0.00012251 CHF0.00012438 CHF0.00012267 - -
Jun-17 2023 CHF0.0001232 CHF0.00011955 CHF0.00012525 CHF0.00011972 CHF52 -

Historical and market price analysis of NFT Global (NFTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 613 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.