Market Cap Bs.88.26T 4.87%
Volume 24h Bs.5.32T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
NFT Global NFTG

NFT Global (NFTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2023 Bs.0.00478921 Bs.0.00478921 Bs.0.00478921 Bs.0.00478921 - -
Jun-30 2023 Bs.0.00478921 Bs.0.00478921 Bs.0.00478921 Bs.0.00478921 - -
Jun-29 2023 Bs.0.00478921 Bs.0.00478921 Bs.0.00478921 Bs.0.00478921 - -
Jun-28 2023 Bs.0.00478921 Bs.0.00478921 Bs.0.00478921 Bs.0.00478921 - -
Jun-27 2023 Bs.0.00478921 Bs.0.00478921 Bs.0.00478921 Bs.0.00478921 - -
Jun-26 2023 Bs.0.00478921 Bs.0.00478921 Bs.0.00478921 Bs.0.00478921 - -
Jun-25 2023 Bs.0.00478921 Bs.0.00478921 Bs.0.00478921 Bs.0.00478921 - -
Jun-24 2023 Bs.0.00478902 Bs.0.00471494 Bs.0.00500878 Bs.0.0049499 Bs.411 -
Jun-23 2023 Bs.0.00494919 Bs.0.00494919 Bs.0.00504126 Bs.0.00504126 Bs.511 -
Jun-22 2023 Bs.0.00504126 Bs.0.00504126 Bs.0.00504126 Bs.0.00504126 - -
Jun-21 2023 Bs.0.00506445 Bs.0.00497625 Bs.0.00509854 Bs.0.00501531 Bs.784 -
Jun-20 2023 Bs.0.00497686 Bs.0.00484865 Bs.0.0049917 Bs.0.0049917 Bs.5 -
Jun-19 2023 Bs.0.0049917 Bs.0.0049917 Bs.0.0049917 Bs.0.0049917 - -
Jun-18 2023 Bs.0.0049917 Bs.0.00493523 Bs.0.00501035 Bs.0.00494151 - -
Jun-17 2023 Bs.0.00496289 Bs.0.00481599 Bs.0.0050457 Bs.0.0048226 Bs.2,093 -

Historical and market price analysis of NFT Global (NFTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 613 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.