Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
NFT Global NFTG

NFT Global (NFTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2023 RM0.00062255 RM0.00062255 RM0.00062255 RM0.00062255 - -
Jun-30 2023 RM0.00062255 RM0.00062255 RM0.00062255 RM0.00062255 - -
Jun-29 2023 RM0.00062255 RM0.00062255 RM0.00062255 RM0.00062255 - -
Jun-28 2023 RM0.00062255 RM0.00062255 RM0.00062255 RM0.00062255 - -
Jun-27 2023 RM0.00062255 RM0.00062255 RM0.00062255 RM0.00062255 - -
Jun-26 2023 RM0.00062255 RM0.00062255 RM0.00062255 RM0.00062255 - -
Jun-25 2023 RM0.00062255 RM0.00062255 RM0.00062255 RM0.00062255 - -
Jun-24 2023 RM0.00062252 RM0.00061289 RM0.00065109 RM0.00064343 RM53 -
Jun-23 2023 RM0.00064334 RM0.00064334 RM0.00065531 RM0.00065531 RM66 -
Jun-22 2023 RM0.00065531 RM0.00065531 RM0.00065531 RM0.00065531 - -
Jun-21 2023 RM0.00065833 RM0.00064686 RM0.00066276 RM0.00065194 RM102 -
Jun-20 2023 RM0.00064694 RM0.00063027 RM0.00064887 RM0.00064887 RM1 -
Jun-19 2023 RM0.00064887 RM0.00064887 RM0.00064887 RM0.00064887 - -
Jun-18 2023 RM0.00064887 RM0.00064153 RM0.00065129 RM0.00064234 - -
Jun-17 2023 RM0.00064512 RM0.00062603 RM0.00065589 RM0.00062689 RM272 -

Historical and market price analysis of NFT Global (NFTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 613 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.