Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
NFT Global NFTG

NFT Global (NFTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2023 AU$0.00019864 AU$0.00019864 AU$0.00019864 AU$0.00019864 - -
Jun-30 2023 AU$0.00019864 AU$0.00019864 AU$0.00019864 AU$0.00019864 - -
Jun-29 2023 AU$0.00019864 AU$0.00019864 AU$0.00019864 AU$0.00019864 - -
Jun-28 2023 AU$0.00019864 AU$0.00019864 AU$0.00019864 AU$0.00019864 - -
Jun-27 2023 AU$0.00019864 AU$0.00019864 AU$0.00019864 AU$0.00019864 - -
Jun-26 2023 AU$0.00019864 AU$0.00019864 AU$0.00019864 AU$0.00019864 - -
Jun-25 2023 AU$0.00019864 AU$0.00019864 AU$0.00019864 AU$0.00019864 - -
Jun-24 2023 AU$0.00019863 AU$0.00019555 AU$0.00020774 AU$0.0002053 AU$17 -
Jun-23 2023 AU$0.00020527 AU$0.00020527 AU$0.00020909 AU$0.00020909 AU$21 -
Jun-22 2023 AU$0.00020909 AU$0.00020909 AU$0.00020909 AU$0.00020909 - -
Jun-21 2023 AU$0.00021005 AU$0.00020639 AU$0.00021146 AU$0.00020801 AU$33 -
Jun-20 2023 AU$0.00020642 AU$0.0002011 AU$0.00020703 AU$0.00020703 AU$0 -
Jun-19 2023 AU$0.00020703 AU$0.00020703 AU$0.00020703 AU$0.00020703 - -
Jun-18 2023 AU$0.00020703 AU$0.00020469 AU$0.00020781 AU$0.00020495 - -
Jun-17 2023 AU$0.00020584 AU$0.00019975 AU$0.00020927 AU$0.00020002 AU$87 -

Historical and market price analysis of NFT Global (NFTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 613 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.