Market Cap CN¥17.73T 5.15%
Volume 24h CN¥1.07T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
NFT Global NFTG

NFT Global (NFTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2023 CN¥0.00095054 CN¥0.00095054 CN¥0.00095054 CN¥0.00095054 - -
Jun-30 2023 CN¥0.00095054 CN¥0.00095054 CN¥0.00095054 CN¥0.00095054 - -
Jun-29 2023 CN¥0.00095054 CN¥0.00095054 CN¥0.00095054 CN¥0.00095054 - -
Jun-28 2023 CN¥0.00095054 CN¥0.00095054 CN¥0.00095054 CN¥0.00095054 - -
Jun-27 2023 CN¥0.00095054 CN¥0.00095054 CN¥0.00095054 CN¥0.00095054 - -
Jun-26 2023 CN¥0.00095054 CN¥0.00095054 CN¥0.00095054 CN¥0.00095054 - -
Jun-25 2023 CN¥0.00095054 CN¥0.00095054 CN¥0.00095054 CN¥0.00095054 - -
Jun-24 2023 CN¥0.0009505 CN¥0.0009358 CN¥0.00099412 CN¥0.00098244 CN¥82 -
Jun-23 2023 CN¥0.00098229 CN¥0.00098229 CN¥0.00100057 CN¥0.00100057 CN¥102 -
Jun-22 2023 CN¥0.00100057 CN¥0.00100057 CN¥0.00100057 CN¥0.00100057 - -
Jun-21 2023 CN¥0.00100517 CN¥0.00098766 CN¥0.00101194 CN¥0.00099542 CN¥156 -
Jun-20 2023 CN¥0.00098779 CN¥0.00096234 CN¥0.00099073 CN¥0.00099073 CN¥1 -
Jun-19 2023 CN¥0.00099073 CN¥0.00099073 CN¥0.00099073 CN¥0.00099073 - -
Jun-18 2023 CN¥0.00099073 CN¥0.00097952 CN¥0.00099443 CN¥0.00098077 - -
Jun-17 2023 CN¥0.00098501 CN¥0.00095586 CN¥0.00100145 CN¥0.00095717 CN¥415 -

Historical and market price analysis of NFT Global (NFTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 613 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.