Market Cap Tk269.06T 5.23%
Volume 24h Tk16.36T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NFT Global NFTG

NFT Global (NFTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2023 Tk0.014409 Tk0.014409 Tk0.014409 Tk0.014409 - -
Jun-30 2023 Tk0.014409 Tk0.014409 Tk0.014409 Tk0.014409 - -
Jun-29 2023 Tk0.014409 Tk0.014409 Tk0.014409 Tk0.014409 - -
Jun-28 2023 Tk0.014409 Tk0.014409 Tk0.014409 Tk0.014409 - -
Jun-27 2023 Tk0.014409 Tk0.014409 Tk0.014409 Tk0.014409 - -
Jun-26 2023 Tk0.014409 Tk0.014409 Tk0.014409 Tk0.014409 - -
Jun-25 2023 Tk0.014409 Tk0.014409 Tk0.014409 Tk0.014409 - -
Jun-24 2023 Tk0.014408 Tk0.014185 Tk0.015069 Tk0.014892 Tk1,237 -
Jun-23 2023 Tk0.01489 Tk0.01489 Tk0.015167 Tk0.015167 Tk1,539 -
Jun-22 2023 Tk0.015167 Tk0.015167 Tk0.015167 Tk0.015167 - -
Jun-21 2023 Tk0.015237 Tk0.014971 Tk0.015339 Tk0.015089 Tk2,359 -
Jun-20 2023 Tk0.014973 Tk0.014587 Tk0.015018 Tk0.015018 Tk16 -
Jun-19 2023 Tk0.015018 Tk0.015018 Tk0.015018 Tk0.015018 - -
Jun-18 2023 Tk0.015018 Tk0.014848 Tk0.015074 Tk0.014867 - -
Jun-17 2023 Tk0.014931 Tk0.014489 Tk0.01518 Tk0.014509 Tk6,297 -

Historical and market price analysis of NFT Global (NFTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 613 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.