Cap Mercado MX$41.71T
-0.92%
Volumen 24h MX$2.58T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-01 2023 | MX$0.00221745 | MX$0.00221745 | MX$0.00221745 | MX$0.00221745 | - | - |
Jun-30 2023 | MX$0.00221745 | MX$0.00221745 | MX$0.00221745 | MX$0.00221745 | - | - |
Jun-29 2023 | MX$0.00221745 | MX$0.00221745 | MX$0.00221745 | MX$0.00221745 | - | - |
Jun-28 2023 | MX$0.00221745 | MX$0.00221745 | MX$0.00221745 | MX$0.00221745 | - | - |
Jun-27 2023 | MX$0.00221745 | MX$0.00221745 | MX$0.00221745 | MX$0.00221745 | - | - |
Jun-26 2023 | MX$0.00221745 | MX$0.00221745 | MX$0.00221745 | MX$0.00221745 | - | - |
Jun-25 2023 | MX$0.00221745 | MX$0.00221745 | MX$0.00221745 | MX$0.00221745 | - | - |
Jun-24 2023 | MX$0.00221736 | MX$0.00218306 | MX$0.00231911 | MX$0.00229185 | MX$190 | - |
Jun-23 2023 | MX$0.00229152 | MX$0.00229152 | MX$0.00233415 | MX$0.00233415 | MX$237 | - |
Jun-22 2023 | MX$0.00233415 | MX$0.00233415 | MX$0.00233415 | MX$0.00233415 | - | - |
Jun-21 2023 | MX$0.00234489 | MX$0.00230405 | MX$0.00236067 | MX$0.00232213 | MX$363 | - |
Jun-20 2023 | MX$0.00230433 | MX$0.00224497 | MX$0.0023112 | MX$0.0023112 | MX$2 | - |
Jun-19 2023 | MX$0.0023112 | MX$0.0023112 | MX$0.0023112 | MX$0.0023112 | - | - |
Jun-18 2023 | MX$0.0023112 | MX$0.00228505 | MX$0.00231984 | MX$0.00228796 | - | - |
Jun-17 2023 | MX$0.00229786 | MX$0.00222984 | MX$0.0023362 | MX$0.00223291 | MX$969 | - |
Análisis de precios históricos y de mercado de NFT Global (NFTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 613 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.