Cap Mercado ₹204.35T
-0.75%
Volumen 24h ₹10.39T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-01 2023 | ₹0.010962 | ₹0.010962 | ₹0.010962 | ₹0.010962 | - | - |
Jun-30 2023 | ₹0.010962 | ₹0.010962 | ₹0.010962 | ₹0.010962 | - | - |
Jun-29 2023 | ₹0.010962 | ₹0.010962 | ₹0.010962 | ₹0.010962 | - | - |
Jun-28 2023 | ₹0.010962 | ₹0.010962 | ₹0.010962 | ₹0.010962 | - | - |
Jun-27 2023 | ₹0.010962 | ₹0.010962 | ₹0.010962 | ₹0.010962 | - | - |
Jun-26 2023 | ₹0.010962 | ₹0.010962 | ₹0.010962 | ₹0.010962 | - | - |
Jun-25 2023 | ₹0.010962 | ₹0.010962 | ₹0.010962 | ₹0.010962 | - | - |
Jun-24 2023 | ₹0.010961 | ₹0.010792 | ₹0.011464 | ₹0.01133 | ₹941 | - |
Jun-23 2023 | ₹0.011328 | ₹0.011328 | ₹0.011539 | ₹0.011539 | ₹1,171 | - |
Jun-22 2023 | ₹0.011539 | ₹0.011539 | ₹0.011539 | ₹0.011539 | - | - |
Jun-21 2023 | ₹0.011592 | ₹0.01139 | ₹0.01167 | ₹0.011479 | ₹1,795 | - |
Jun-20 2023 | ₹0.011391 | ₹0.011098 | ₹0.011425 | ₹0.011425 | ₹12 | - |
Jun-19 2023 | ₹0.011425 | ₹0.011425 | ₹0.011425 | ₹0.011425 | - | - |
Jun-18 2023 | ₹0.011425 | ₹0.011296 | ₹0.011468 | ₹0.011311 | - | - |
Jun-17 2023 | ₹0.011359 | ₹0.011023 | ₹0.011549 | ₹0.011038 | ₹4,791 | - |
Análisis de precios históricos y de mercado de NFT Global (NFTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 613 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46584 INR.