Market Cap NZ$3.96T -3.88%
Volume 24h NZ$262.06B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
NFT Champions CHAMP

NFT Champions (CHAMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00611511 NZ$0.00584953 NZ$0.00630129 NZ$0.00585238 NZ$44,061 -
Apr-28 2024 NZ$0.00585406 NZ$0.00568523 NZ$0.00591152 NZ$0.00591152 NZ$29,447 -
Apr-27 2024 NZ$0.00591055 NZ$0.00590956 NZ$0.0061123 NZ$0.0061007 NZ$23,343 -
Apr-26 2024 NZ$0.00610209 NZ$0.00600651 NZ$0.00610209 NZ$0.00604219 NZ$31,408 -
Apr-25 2024 NZ$0.00606157 NZ$0.00604597 NZ$0.00626814 NZ$0.00626523 NZ$35,487 -
Apr-24 2024 NZ$0.00611357 NZ$0.00582488 NZ$0.00645591 NZ$0.00584732 NZ$58,187 -
Apr-23 2024 NZ$0.00584752 NZ$0.00568465 NZ$0.00592736 NZ$0.00568863 NZ$31,216 -
Apr-22 2024 NZ$0.00568994 NZ$0.00567737 NZ$0.00583217 NZ$0.00581315 NZ$33,534 -
Apr-21 2024 NZ$0.00581919 NZ$0.00579201 NZ$0.00585629 NZ$0.00583412 NZ$26,860 -
Apr-20 2024 NZ$0.00586156 NZ$0.00577281 NZ$0.00586482 NZ$0.00583402 NZ$34,230 -
Apr-19 2024 NZ$0.00599094 NZ$0.00582008 NZ$0.00622103 NZ$0.00589738 NZ$81,269 -
Apr-18 2024 NZ$0.0059031 NZ$0.00589797 NZ$0.00627394 NZ$0.00627394 NZ$30,282 -
Apr-17 2024 NZ$0.00625105 NZ$0.00625105 NZ$0.00654798 NZ$0.00654798 NZ$28,411 -
Apr-16 2024 NZ$0.00654406 NZ$0.00615814 NZ$0.00654406 NZ$0.00650337 NZ$35,731 -
Apr-15 2024 NZ$0.00650673 NZ$0.00560084 NZ$0.00673921 NZ$0.00560275 NZ$67,513 -

Historical and market price analysis of NFT Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 915 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69024 NZD.