Market Cap HK$18.28T -3.74%
Volume 24h HK$1.26T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 2 Minutes ago
NFT Champions CHAMP

NFT Champions (CHAMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.028295 HK$0.027067 HK$0.029157 HK$0.02708 HK$203,879 -
Apr-28 2024 HK$0.027088 HK$0.026306 HK$0.027353 HK$0.027353 HK$136,256 -
Apr-27 2024 HK$0.027349 HK$0.027344 HK$0.028282 HK$0.028229 HK$108,014 -
Apr-26 2024 HK$0.028235 HK$0.027793 HK$0.028235 HK$0.027958 HK$145,332 -
Apr-25 2024 HK$0.028048 HK$0.027976 HK$0.029004 HK$0.02899 HK$164,206 -
Apr-24 2024 HK$0.028288 HK$0.026953 HK$0.029872 HK$0.027056 HK$269,243 -
Apr-23 2024 HK$0.027057 HK$0.026304 HK$0.027427 HK$0.026322 HK$144,442 -
Apr-22 2024 HK$0.026328 HK$0.02627 HK$0.026986 HK$0.026898 HK$155,170 -
Apr-21 2024 HK$0.026926 HK$0.0268 HK$0.027098 HK$0.026995 HK$124,286 -
Apr-20 2024 HK$0.027122 HK$0.026712 HK$0.027137 HK$0.026995 HK$158,388 -
Apr-19 2024 HK$0.027721 HK$0.02693 HK$0.028786 HK$0.027288 HK$376,048 -
Apr-18 2024 HK$0.027314 HK$0.027291 HK$0.02903 HK$0.02903 HK$140,122 -
Apr-17 2024 HK$0.028924 HK$0.028924 HK$0.030298 HK$0.030298 HK$131,464 -
Apr-16 2024 HK$0.03028 HK$0.028495 HK$0.03028 HK$0.030092 HK$165,334 -
Apr-15 2024 HK$0.030108 HK$0.025916 HK$0.031183 HK$0.025925 HK$312,397 -

Historical and market price analysis of NFT Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 915 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82111 HKD.