Cap Mercado HK$19.83T
2.97%
Volumen 24h HK$841.90B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.026256 | HK$0.026256 | HK$0.026392 | HK$0.026337 | HK$94,867 | - |
May-04 2024 | HK$0.026346 | HK$0.026087 | HK$0.026463 | HK$0.026102 | HK$155,500 | - |
May-03 2024 | HK$0.026139 | HK$0.026015 | HK$0.026838 | HK$0.026814 | HK$144,707 | - |
May-02 2024 | HK$0.026591 | HK$0.026376 | HK$0.027767 | HK$0.027677 | HK$154,802 | - |
May-01 2024 | HK$0.027676 | HK$0.02735 | HK$0.028052 | HK$0.028047 | HK$137,191 | - |
Apr-30 2024 | HK$0.02806 | HK$0.027856 | HK$0.028409 | HK$0.028384 | HK$145,295 | - |
Apr-29 2024 | HK$0.028281 | HK$0.027052 | HK$0.029142 | HK$0.027066 | HK$203,772 | - |
Apr-28 2024 | HK$0.027073 | HK$0.026293 | HK$0.027339 | HK$0.027339 | HK$136,184 | - |
Apr-27 2024 | HK$0.027335 | HK$0.02733 | HK$0.028268 | HK$0.028214 | HK$107,957 | - |
Apr-26 2024 | HK$0.02822 | HK$0.027778 | HK$0.02822 | HK$0.027943 | HK$145,256 | - |
Apr-25 2024 | HK$0.028033 | HK$0.027961 | HK$0.028988 | HK$0.028975 | HK$164,120 | - |
Apr-24 2024 | HK$0.028274 | HK$0.026938 | HK$0.029857 | HK$0.027042 | HK$269,101 | - |
Apr-23 2024 | HK$0.027043 | HK$0.02629 | HK$0.027412 | HK$0.026308 | HK$144,366 | - |
Apr-22 2024 | HK$0.026314 | HK$0.026256 | HK$0.026972 | HK$0.026884 | HK$155,089 | - |
Apr-21 2024 | HK$0.026912 | HK$0.026786 | HK$0.027084 | HK$0.026981 | HK$124,221 | - |
Análisis de precios históricos y de mercado de NFT Champions (CHAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 921 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.