Cap Mercado MX$42.52T
2.1%
Volumen 24h MX$1.68T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.056969 | MX$0.056969 | MX$0.057265 | MX$0.057146 | MX$205,838 | - |
May-04 2024 | MX$0.057165 | MX$0.056602 | MX$0.057418 | MX$0.056634 | MX$337,397 | - |
May-03 2024 | MX$0.056717 | MX$0.056446 | MX$0.058233 | MX$0.058181 | MX$313,978 | - |
May-02 2024 | MX$0.057697 | MX$0.05723 | MX$0.060247 | MX$0.060053 | MX$335,881 | - |
May-01 2024 | MX$0.060051 | MX$0.059342 | MX$0.060867 | MX$0.060855 | MX$297,672 | - |
Apr-30 2024 | MX$0.060884 | MX$0.060442 | MX$0.06164 | MX$0.061586 | MX$315,255 | - |
Apr-29 2024 | MX$0.061363 | MX$0.058698 | MX$0.063231 | MX$0.058726 | MX$442,135 | - |
Apr-28 2024 | MX$0.058743 | MX$0.057049 | MX$0.05932 | MX$0.05932 | MX$295,487 | - |
Apr-27 2024 | MX$0.05931 | MX$0.0593 | MX$0.061334 | MX$0.061218 | MX$234,241 | - |
Apr-26 2024 | MX$0.061232 | MX$0.060273 | MX$0.061232 | MX$0.060631 | MX$315,170 | - |
Apr-25 2024 | MX$0.060825 | MX$0.060669 | MX$0.062898 | MX$0.062869 | MX$356,100 | - |
Apr-24 2024 | MX$0.061347 | MX$0.05845 | MX$0.064782 | MX$0.058675 | MX$583,884 | - |
Apr-23 2024 | MX$0.058678 | MX$0.057043 | MX$0.059479 | MX$0.057083 | MX$313,240 | - |
Apr-22 2024 | MX$0.057096 | MX$0.05697 | MX$0.058523 | MX$0.058333 | MX$336,505 | - |
Apr-21 2024 | MX$0.058393 | MX$0.05812 | MX$0.058766 | MX$0.058543 | MX$269,529 | - |
Análisis de precios históricos y de mercado de NFT Champions (CHAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 921 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.