Cap Mercado ₹212.44T
2.94%
Volumen 24h ₹8.40T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.281027 | ₹0.278259 | ₹0.28227 | ₹0.278417 | ₹1,658,643 | - |
May-03 2024 | ₹0.278821 | ₹0.277491 | ₹0.286273 | ₹0.286018 | ₹1,543,516 | - |
May-02 2024 | ₹0.28364 | ₹0.281345 | ₹0.296178 | ₹0.295222 | ₹1,651,192 | - |
May-01 2024 | ₹0.295211 | ₹0.291729 | ₹0.299226 | ₹0.299164 | ₹1,463,352 | - |
Apr-30 2024 | ₹0.299306 | ₹0.297133 | ₹0.303026 | ₹0.302758 | ₹1,549,792 | - |
Apr-29 2024 | ₹0.301661 | ₹0.288559 | ₹0.310845 | ₹0.2887 | ₹2,173,533 | - |
Apr-28 2024 | ₹0.288783 | ₹0.280455 | ₹0.291617 | ₹0.291617 | ₹1,452,611 | - |
Apr-27 2024 | ₹0.291569 | ₹0.291521 | ₹0.301522 | ₹0.30095 | ₹1,151,527 | - |
Apr-26 2024 | ₹0.301018 | ₹0.296303 | ₹0.301018 | ₹0.298064 | ₹1,549,372 | - |
Apr-25 2024 | ₹0.299019 | ₹0.29825 | ₹0.30921 | ₹0.309066 | ₹1,750,585 | - |
Apr-24 2024 | ₹0.301585 | ₹0.287344 | ₹0.318472 | ₹0.28845 | ₹2,870,373 | - |
Apr-23 2024 | ₹0.28846 | ₹0.280426 | ₹0.292399 | ₹0.280622 | ₹1,539,885 | - |
Apr-22 2024 | ₹0.280687 | ₹0.280066 | ₹0.287703 | ₹0.286765 | ₹1,654,259 | - |
Apr-21 2024 | ₹0.287063 | ₹0.285722 | ₹0.288893 | ₹0.287799 | ₹1,325,003 | - |
Apr-20 2024 | ₹0.289153 | ₹0.284775 | ₹0.289314 | ₹0.287794 | ₹1,688,565 | - |
Análisis de precios históricos y de mercado de NFT Champions (CHAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 920 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.