Cap Mercado £2.03T
2.85%
Volumen 24h £80.02B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00268501 | £0.00265857 | £0.00269689 | £0.00266008 | £15,847 | - |
May-03 2024 | £0.00266394 | £0.00265123 | £0.00273514 | £0.00273271 | £14,747 | - |
May-02 2024 | £0.00270999 | £0.00268806 | £0.00282977 | £0.00282065 | £15,776 | - |
May-01 2024 | £0.00282054 | £0.00278726 | £0.00285889 | £0.0028583 | £13,981 | - |
Apr-30 2024 | £0.00285966 | £0.0028389 | £0.0028952 | £0.00289264 | £14,807 | - |
Apr-29 2024 | £0.00288216 | £0.00275698 | £0.0029699 | £0.00275833 | £20,767 | - |
Apr-28 2024 | £0.00275912 | £0.00267955 | £0.0027862 | £0.0027862 | £13,879 | - |
Apr-27 2024 | £0.00278574 | £0.00278528 | £0.00288083 | £0.00287536 | £11,002 | - |
Apr-26 2024 | £0.00287602 | £0.00283097 | £0.00287602 | £0.00284779 | £14,803 | - |
Apr-25 2024 | £0.00285692 | £0.00284957 | £0.00295428 | £0.00295291 | £16,726 | - |
Apr-24 2024 | £0.00288143 | £0.00274537 | £0.00304278 | £0.00275594 | £27,424 | - |
Apr-23 2024 | £0.00275604 | £0.00267927 | £0.00279367 | £0.00268115 | £14,713 | - |
Apr-22 2024 | £0.00268177 | £0.00267584 | £0.0027488 | £0.00273984 | £15,805 | - |
Apr-21 2024 | £0.00274269 | £0.00272988 | £0.00276017 | £0.00274972 | £12,659 | - |
Apr-20 2024 | £0.00276266 | £0.00272083 | £0.00276419 | £0.00274967 | £16,133 | - |
Análisis de precios históricos y de mercado de NFT Champions (CHAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 920 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.