Cap Mercado NZ$4.22T
2.89%
Volumen 24h NZ$173.41B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00558536 | NZ$0.00558536 | NZ$0.00561443 | NZ$0.00560275 | NZ$20,181 | - |
May-04 2024 | NZ$0.00560465 | NZ$0.00554946 | NZ$0.00562944 | NZ$0.0055526 | NZ$33,079 | - |
May-03 2024 | NZ$0.00556066 | NZ$0.00553414 | NZ$0.00570928 | NZ$0.0057042 | NZ$30,783 | - |
May-02 2024 | NZ$0.00565678 | NZ$0.00561101 | NZ$0.00590681 | NZ$0.00588776 | NZ$32,930 | - |
May-01 2024 | NZ$0.00588754 | NZ$0.00581808 | NZ$0.0059676 | NZ$0.00596636 | NZ$29,184 | - |
Apr-30 2024 | NZ$0.0059692 | NZ$0.00592586 | NZ$0.00604339 | NZ$0.00603805 | NZ$30,908 | - |
Apr-29 2024 | NZ$0.00601616 | NZ$0.00575488 | NZ$0.00619932 | NZ$0.00575768 | NZ$43,348 | - |
Apr-28 2024 | NZ$0.00575934 | NZ$0.00559324 | NZ$0.00581586 | NZ$0.00581586 | NZ$28,970 | - |
Apr-27 2024 | NZ$0.00581491 | NZ$0.00581394 | NZ$0.00601339 | NZ$0.00600198 | NZ$22,965 | - |
Apr-26 2024 | NZ$0.00600335 | NZ$0.00590932 | NZ$0.00600335 | NZ$0.00594443 | NZ$30,900 | - |
Apr-25 2024 | NZ$0.00596349 | NZ$0.00594814 | NZ$0.00616672 | NZ$0.00616385 | NZ$34,913 | - |
Apr-24 2024 | NZ$0.00601465 | NZ$0.00573063 | NZ$0.00635145 | NZ$0.0057527 | NZ$57,245 | - |
Apr-23 2024 | NZ$0.0057529 | NZ$0.00559267 | NZ$0.00583145 | NZ$0.00559658 | NZ$30,711 | - |
Apr-22 2024 | NZ$0.00559787 | NZ$0.0055855 | NZ$0.0057378 | NZ$0.00571909 | NZ$32,992 | - |
Apr-21 2024 | NZ$0.00572503 | NZ$0.00569829 | NZ$0.00576153 | NZ$0.00573972 | NZ$26,425 | - |
Análisis de precios históricos y de mercado de NFT Champions (CHAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 921 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.