Cap Mercado CA$3.51T
3.31%
Volumen 24h CA$130.75B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.00461024 | CA$0.00456484 | CA$0.00463063 | CA$0.00456742 | CA$27,210 | - |
May-03 2024 | CA$0.00457405 | CA$0.00455223 | CA$0.0046963 | CA$0.00469212 | CA$25,321 | - |
May-02 2024 | CA$0.00465312 | CA$0.00461547 | CA$0.00485879 | CA$0.00484312 | CA$27,088 | - |
May-01 2024 | CA$0.00484294 | CA$0.0047858 | CA$0.00490879 | CA$0.00490777 | CA$24,006 | - |
Apr-30 2024 | CA$0.00491011 | CA$0.00487446 | CA$0.00497114 | CA$0.00496674 | CA$25,424 | - |
Apr-29 2024 | CA$0.00494874 | CA$0.00473381 | CA$0.0050994 | CA$0.00473612 | CA$35,657 | - |
Apr-28 2024 | CA$0.00473748 | CA$0.00460085 | CA$0.00478397 | CA$0.00478397 | CA$23,830 | - |
Apr-27 2024 | CA$0.00478319 | CA$0.00478239 | CA$0.00494646 | CA$0.00493707 | CA$18,891 | - |
Apr-26 2024 | CA$0.0049382 | CA$0.00486085 | CA$0.0049382 | CA$0.00488973 | CA$25,417 | - |
Apr-25 2024 | CA$0.00490541 | CA$0.00489278 | CA$0.00507258 | CA$0.00507022 | CA$28,718 | - |
Apr-24 2024 | CA$0.00494749 | CA$0.00471387 | CA$0.00522453 | CA$0.00473202 | CA$47,088 | - |
Apr-23 2024 | CA$0.00473219 | CA$0.00460038 | CA$0.0047968 | CA$0.0046036 | CA$25,262 | - |
Apr-22 2024 | CA$0.00460466 | CA$0.00459449 | CA$0.00471977 | CA$0.00470437 | CA$27,138 | - |
Apr-21 2024 | CA$0.00470926 | CA$0.00468727 | CA$0.00473928 | CA$0.00472134 | CA$21,737 | - |
Apr-20 2024 | CA$0.00474355 | CA$0.00467173 | CA$0.00474619 | CA$0.00472126 | CA$27,701 | - |
Análisis de precios históricos y de mercado de NFT Champions (CHAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.