Cap Mercado R$12.84T
1.57%
Volumen 24h R$566.99B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.017038 | R$0.017038 | R$0.017127 | R$0.017091 | R$61,563 | - |
May-04 2024 | R$0.017097 | R$0.016929 | R$0.017173 | R$0.016938 | R$100,911 | - |
May-03 2024 | R$0.016963 | R$0.016882 | R$0.017416 | R$0.017401 | R$93,907 | - |
May-02 2024 | R$0.017256 | R$0.017116 | R$0.018019 | R$0.017961 | R$100,457 | - |
May-01 2024 | R$0.01796 | R$0.017748 | R$0.018204 | R$0.0182 | R$89,029 | - |
Apr-30 2024 | R$0.018209 | R$0.018077 | R$0.018435 | R$0.018419 | R$94,288 | - |
Apr-29 2024 | R$0.018352 | R$0.017555 | R$0.018911 | R$0.017564 | R$132,236 | - |
Apr-28 2024 | R$0.017569 | R$0.017062 | R$0.017741 | R$0.017741 | R$88,376 | - |
Apr-27 2024 | R$0.017738 | R$0.017735 | R$0.018344 | R$0.018309 | R$70,058 | - |
Apr-26 2024 | R$0.018313 | R$0.018026 | R$0.018313 | R$0.018134 | R$94,263 | - |
Apr-25 2024 | R$0.018192 | R$0.018145 | R$0.018812 | R$0.018803 | R$106,505 | - |
Apr-24 2024 | R$0.018348 | R$0.017481 | R$0.019375 | R$0.017549 | R$174,632 | - |
Apr-23 2024 | R$0.017549 | R$0.01706 | R$0.017789 | R$0.017072 | R$93,686 | - |
Apr-22 2024 | R$0.017076 | R$0.017039 | R$0.017503 | R$0.017446 | R$100,644 | - |
Apr-21 2024 | R$0.017464 | R$0.017383 | R$0.017576 | R$0.017509 | R$80,612 | - |
Análisis de precios históricos y de mercado de NFT Champions (CHAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 921 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.