Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00312005 | €0.00312005 | €0.00313629 | €0.00312976 | €11,273 | - |
May-04 2024 | €0.00313082 | €0.00309999 | €0.00314467 | €0.00310175 | €18,478 | - |
May-03 2024 | €0.00310625 | €0.00309143 | €0.00318927 | €0.00318643 | €17,196 | - |
May-02 2024 | €0.00315994 | €0.00313437 | €0.00329961 | €0.00328897 | €18,395 | - |
May-01 2024 | €0.00328885 | €0.00325005 | €0.00333357 | €0.00333288 | €16,303 | - |
Apr-30 2024 | €0.00333447 | €0.00331025 | €0.00337591 | €0.00337292 | €17,266 | - |
Apr-29 2024 | €0.0033607 | €0.00321474 | €0.00346301 | €0.00321631 | €24,215 | - |
Apr-28 2024 | €0.00321723 | €0.00312445 | €0.00324881 | €0.00324881 | €16,183 | - |
Apr-27 2024 | €0.00324828 | €0.00324773 | €0.00335915 | €0.00335278 | €12,829 | - |
Apr-26 2024 | €0.00335354 | €0.00330102 | €0.00335354 | €0.00332062 | €17,261 | - |
Apr-25 2024 | €0.00333127 | €0.0033227 | €0.0034448 | €0.0034432 | €19,503 | - |
Apr-24 2024 | €0.00335985 | €0.0032012 | €0.00354799 | €0.00321352 | €31,978 | - |
Apr-23 2024 | €0.00321364 | €0.00312413 | €0.00325752 | €0.00312631 | €17,155 | - |
Apr-22 2024 | €0.00312704 | €0.00312012 | €0.0032052 | €0.00319475 | €18,430 | - |
Apr-21 2024 | €0.00319807 | €0.00318313 | €0.00321846 | €0.00320627 | €14,761 | - |
Análisis de precios históricos y de mercado de NFT Champions (CHAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 921 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.