時価総額 €2.21T
0.16%
ボリューム24h €65.29B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00268018 | €0.00259636 | €0.00268526 | €0.0026062 | €17,055 | - |
May-10 2024 | €0.00260737 | €0.00251908 | €0.0030575 | €0.0030575 | €45,104 | - |
May-09 2024 | €0.00306252 | €0.00306019 | €0.00323006 | €0.00321786 | €22,095 | - |
May-08 2024 | €0.00321542 | €0.00318347 | €0.00324242 | €0.00318764 | €15,999 | - |
May-07 2024 | €0.00318523 | €0.00310252 | €0.00318886 | €0.00310676 | €16,024 | - |
May-06 2024 | €0.00310792 | €0.00305812 | €0.00312017 | €0.00312017 | €14,912 | - |
May-05 2024 | €0.00311723 | €0.00311723 | €0.00313345 | €0.00312693 | €11,263 | - |
May-04 2024 | €0.00312799 | €0.00309719 | €0.00314183 | €0.00309894 | €18,462 | - |
May-03 2024 | €0.00310344 | €0.00308864 | €0.00318638 | €0.00318355 | €17,180 | - |
May-02 2024 | €0.00315708 | €0.00313154 | €0.00329663 | €0.003286 | €18,379 | - |
May-01 2024 | €0.00328587 | €0.00324711 | €0.00333055 | €0.00332986 | €16,288 | - |
Apr-30 2024 | €0.00333145 | €0.00330726 | €0.00337286 | €0.00336987 | €17,250 | - |
Apr-29 2024 | €0.00335766 | €0.00321183 | €0.00345988 | €0.0032134 | €24,193 | - |
Apr-28 2024 | €0.00321432 | €0.00312162 | €0.00324587 | €0.00324587 | €16,168 | - |
Apr-27 2024 | €0.00324534 | €0.0032448 | €0.00335611 | €0.00334974 | €12,817 | - |
NFT Champions(CHAMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、927日間分析、28-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92807 EUR.