時価総額 NZ$4.02T
1.8%
ボリューム24h NZ$195.94B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00473635 | NZ$0.00472462 | NZ$0.00481495 | NZ$0.0047989 | NZ$19,645 | - |
May-11 2024 | NZ$0.00479699 | NZ$0.00464696 | NZ$0.00480609 | NZ$0.00466457 | NZ$30,525 | - |
May-10 2024 | NZ$0.00466668 | NZ$0.00450866 | NZ$0.00547232 | NZ$0.00547232 | NZ$80,727 | - |
May-09 2024 | NZ$0.0054813 | NZ$0.00547713 | NZ$0.00578116 | NZ$0.00575933 | NZ$39,546 | - |
May-08 2024 | NZ$0.00575496 | NZ$0.00569777 | NZ$0.00580329 | NZ$0.00570524 | NZ$28,635 | - |
May-07 2024 | NZ$0.00570093 | NZ$0.00555289 | NZ$0.00570743 | NZ$0.00556048 | NZ$28,680 | - |
May-06 2024 | NZ$0.00556256 | NZ$0.00547343 | NZ$0.00558449 | NZ$0.00558449 | NZ$26,690 | - |
May-05 2024 | NZ$0.00557922 | NZ$0.00557922 | NZ$0.00560825 | NZ$0.00559658 | NZ$20,159 | - |
May-04 2024 | NZ$0.00559848 | NZ$0.00554335 | NZ$0.00562325 | NZ$0.00554649 | NZ$33,043 | - |
May-03 2024 | NZ$0.00555454 | NZ$0.00552805 | NZ$0.00570299 | NZ$0.00569792 | NZ$30,749 | - |
May-02 2024 | NZ$0.00565055 | NZ$0.00560483 | NZ$0.00590031 | NZ$0.00588128 | NZ$32,894 | - |
May-01 2024 | NZ$0.00588106 | NZ$0.00581168 | NZ$0.00596103 | NZ$0.0059598 | NZ$29,152 | - |
Apr-30 2024 | NZ$0.00596264 | NZ$0.00591934 | NZ$0.00603674 | NZ$0.0060314 | NZ$30,874 | - |
Apr-29 2024 | NZ$0.00600954 | NZ$0.00574854 | NZ$0.0061925 | NZ$0.00575134 | NZ$43,300 | - |
Apr-28 2024 | NZ$0.005753 | NZ$0.00558709 | NZ$0.00580946 | NZ$0.00580946 | NZ$28,938 | - |
NFT Champions(CHAMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、928日間分析、28-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66106 NZD.