Market Cap CA$3.29T -1.19%
Volume 24h CA$189.07B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
NFT Champions CHAMP

NFT Champions (CHAMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00495529 CA$0.00474007 CA$0.00510615 CA$0.00474238 CA$35,704 -
Apr-28 2024 CA$0.00474375 CA$0.00460694 CA$0.0047903 CA$0.0047903 CA$23,862 -
Apr-27 2024 CA$0.00478952 CA$0.00478872 CA$0.00495301 CA$0.00494361 CA$18,916 -
Apr-26 2024 CA$0.00494473 CA$0.00486729 CA$0.00494473 CA$0.0048962 CA$25,451 -
Apr-25 2024 CA$0.0049119 CA$0.00489926 CA$0.00507929 CA$0.00507693 CA$28,756 -
Apr-24 2024 CA$0.00495404 CA$0.0047201 CA$0.00523145 CA$0.00473828 CA$47,151 -
Apr-23 2024 CA$0.00473845 CA$0.00460647 CA$0.00480315 CA$0.00460969 CA$25,295 -
Apr-22 2024 CA$0.00461076 CA$0.00460057 CA$0.00472601 CA$0.0047106 CA$27,174 -
Apr-21 2024 CA$0.00471549 CA$0.00469347 CA$0.00474556 CA$0.00472759 CA$21,765 -
Apr-20 2024 CA$0.00474983 CA$0.00467791 CA$0.00475247 CA$0.0047275 CA$27,738 -
Apr-19 2024 CA$0.00485466 CA$0.00471621 CA$0.00504112 CA$0.00477885 CA$65,855 -
Apr-18 2024 CA$0.00478349 CA$0.00477933 CA$0.00508399 CA$0.00508399 CA$24,539 -
Apr-17 2024 CA$0.00506544 CA$0.00506544 CA$0.00530605 CA$0.00530605 CA$23,023 -
Apr-16 2024 CA$0.00530288 CA$0.00499015 CA$0.00530288 CA$0.00526991 CA$28,954 -
Apr-15 2024 CA$0.00527263 CA$0.00453855 CA$0.00546102 CA$0.0045401 CA$54,708 -

Historical and market price analysis of NFT Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 915 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36966 CAD.