Market Cap R45.33T -0.94%
Volume 24h R2.46T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 51 Seconds ago
NFT Champions CHAMP

NFT Champions (CHAMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.067741 R0.064799 R0.069804 R0.064831 R488,093 -
Apr-28 2024 R0.064849 R0.062979 R0.065486 R0.065486 R326,202 -
Apr-27 2024 R0.065475 R0.065464 R0.06771 R0.067582 R258,589 -
Apr-26 2024 R0.067597 R0.066538 R0.067597 R0.066933 R347,930 -
Apr-25 2024 R0.067148 R0.066975 R0.069436 R0.069404 R393,115 -
Apr-24 2024 R0.067724 R0.064526 R0.071516 R0.064775 R644,577 -
Apr-23 2024 R0.064777 R0.062973 R0.065661 R0.063017 R345,800 -
Apr-22 2024 R0.063031 R0.062892 R0.064607 R0.064396 R371,484 -
Apr-21 2024 R0.064463 R0.064162 R0.064874 R0.064628 R297,546 -
Apr-20 2024 R0.064932 R0.063949 R0.064969 R0.064627 R379,188 -
Apr-19 2024 R0.066366 R0.064473 R0.068915 R0.065329 R900,273 -
Apr-18 2024 R0.065393 R0.065336 R0.069501 R0.069501 R335,457 -
Apr-17 2024 R0.069247 R0.069247 R0.072536 R0.072536 R314,731 -
Apr-16 2024 R0.072493 R0.068218 R0.072493 R0.072042 R395,816 -
Apr-15 2024 R0.072079 R0.062044 R0.074655 R0.062065 R747,891 -

Historical and market price analysis of NFT Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 915 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72404 ZAR.