Market Cap Bs.84.25T -5.85%
Volume 24h Bs.6.11T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 44 Seconds ago
NFT Champions CHAMP

NFT Champions (CHAMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.131625 Bs.0.125908 Bs.0.135632 Bs.0.125969 Bs.948,387 -
Apr-28 2024 Bs.0.126006 Bs.0.122372 Bs.0.127242 Bs.0.127242 Bs.633,824 -
Apr-27 2024 Bs.0.127221 Bs.0.1272 Bs.0.131564 Bs.0.131314 Bs.502,451 -
Apr-26 2024 Bs.0.131344 Bs.0.129287 Bs.0.131344 Bs.0.130055 Bs.676,044 -
Apr-25 2024 Bs.0.130472 Bs.0.130136 Bs.0.134919 Bs.0.134856 Bs.763,840 -
Apr-24 2024 Bs.0.131591 Bs.0.125378 Bs.0.13896 Bs.0.12586 Bs.1,252,442 -
Apr-23 2024 Bs.0.125865 Bs.0.122359 Bs.0.127583 Bs.0.122445 Bs.671,904 -
Apr-22 2024 Bs.0.122473 Bs.0.122202 Bs.0.125534 Bs.0.125125 Bs.721,810 -
Apr-21 2024 Bs.0.125255 Bs.0.12467 Bs.0.126054 Bs.0.125576 Bs.578,144 -
Apr-20 2024 Bs.0.126167 Bs.0.124257 Bs.0.126237 Bs.0.125574 Bs.736,779 -
Apr-19 2024 Bs.0.128952 Bs.0.125274 Bs.0.133904 Bs.0.126938 Bs.1,749,270 -
Apr-18 2024 Bs.0.127061 Bs.0.126951 Bs.0.135043 Bs.0.135043 Bs.651,807 -
Apr-17 2024 Bs.0.134551 Bs.0.134551 Bs.0.140942 Bs.0.140942 Bs.611,536 -
Apr-16 2024 Bs.0.140857 Bs.0.132551 Bs.0.140857 Bs.0.139982 Bs.769,087 -
Apr-15 2024 Bs.0.140054 Bs.0.120555 Bs.0.145058 Bs.0.120596 Bs.1,453,185 -

Historical and market price analysis of NFT Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 915 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.