Market Cap AR$2,112.12T -1.56%
Volume 24h AR$117.34T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
NFT Champions CHAMP

NFT Champions (CHAMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$3.1719 AR$3.0342 AR$3.2685 AR$3.0357 AR$22,854,890 -
Apr-28 2024 AR$3.0365 AR$2.9490 AR$3.0663 AR$3.0663 AR$15,274,330 -
Apr-27 2024 AR$3.0658 AR$3.0653 AR$3.1705 AR$3.1645 AR$12,108,401 -
Apr-26 2024 AR$3.1652 AR$3.1156 AR$3.1652 AR$3.1341 AR$16,291,779 -
Apr-25 2024 AR$3.1442 AR$3.1361 AR$3.2513 AR$3.2498 AR$18,407,555 -
Apr-24 2024 AR$3.1711 AR$3.0214 AR$3.3487 AR$3.0330 AR$30,182,222 -
Apr-23 2024 AR$3.0331 AR$2.9487 AR$3.0746 AR$2.9507 AR$16,192,021 -
Apr-22 2024 AR$2.9514 AR$2.9449 AR$3.0252 AR$3.0153 AR$17,394,681 -
Apr-21 2024 AR$3.0184 AR$3.0043 AR$3.0377 AR$3.0262 AR$13,932,520 -
Apr-20 2024 AR$3.0404 AR$2.9944 AR$3.0421 AR$3.0261 AR$17,755,410 -
Apr-19 2024 AR$3.1075 AR$3.0189 AR$3.2269 AR$3.0590 AR$42,155,127 -
Apr-18 2024 AR$3.0620 AR$3.0593 AR$3.2543 AR$3.2543 AR$15,707,703 -
Apr-17 2024 AR$3.2425 AR$3.2425 AR$3.3965 AR$3.3965 AR$14,737,230 -
Apr-16 2024 AR$3.3944 AR$3.1943 AR$3.3944 AR$3.3733 AR$18,533,997 -
Apr-15 2024 AR$3.3751 AR$2.9052 AR$3.4957 AR$2.9062 AR$35,019,871 -

Historical and market price analysis of NFT Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 915 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75 ARS.