Market Cap AU$3.60T -3.74%
Volume 24h AU$248.69B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 3 Minutes ago
NFT Champions CHAMP

NFT Champions (CHAMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00557695 AU$0.00533474 AU$0.00574674 AU$0.00533734 AU$40,183 -
Apr-28 2024 AU$0.00533887 AU$0.0051849 AU$0.00539127 AU$0.00539127 AU$26,855 -
Apr-27 2024 AU$0.00539039 AU$0.00538949 AU$0.00557438 AU$0.0055638 AU$21,289 -
Apr-26 2024 AU$0.00556507 AU$0.00547791 AU$0.00556507 AU$0.00551045 AU$28,644 -
Apr-25 2024 AU$0.00552812 AU$0.00551389 AU$0.00571651 AU$0.00571386 AU$32,364 -
Apr-24 2024 AU$0.00557554 AU$0.00531226 AU$0.00588776 AU$0.00533272 AU$53,066 -
Apr-23 2024 AU$0.00533291 AU$0.00518437 AU$0.00540572 AU$0.005188 AU$28,469 -
Apr-22 2024 AU$0.0051892 AU$0.00517773 AU$0.00531891 AU$0.00530156 AU$30,583 -
Apr-21 2024 AU$0.00530707 AU$0.00528229 AU$0.00534091 AU$0.00532069 AU$24,496 -
Apr-20 2024 AU$0.00534571 AU$0.00526478 AU$0.00534868 AU$0.00532059 AU$31,217 -
Apr-19 2024 AU$0.0054637 AU$0.00530788 AU$0.00567355 AU$0.00537838 AU$74,117 -
Apr-18 2024 AU$0.0053836 AU$0.00537892 AU$0.0057218 AU$0.0057218 AU$27,617 -
Apr-17 2024 AU$0.00570092 AU$0.00570092 AU$0.00597172 AU$0.00597172 AU$25,911 -
Apr-16 2024 AU$0.00596815 AU$0.00561619 AU$0.00596815 AU$0.00593104 AU$32,586 -
Apr-15 2024 AU$0.00593411 AU$0.00510794 AU$0.00614613 AU$0.00510968 AU$61,571 -

Historical and market price analysis of NFT Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 915 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54149 AUD.