Market Cap RM11.22T -3.57%
Volume 24h RM724.12B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 11 Seconds ago
NFT Champions CHAMP

NFT Champions (CHAMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.017266 RM0.016516 RM0.017792 RM0.016524 RM124,408 -
Apr-28 2024 RM0.016529 RM0.016052 RM0.016691 RM0.016691 RM83,144 -
Apr-27 2024 RM0.016688 RM0.016686 RM0.017258 RM0.017225 RM65,911 -
Apr-26 2024 RM0.017229 RM0.016959 RM0.017229 RM0.01706 RM88,683 -
Apr-25 2024 RM0.017115 RM0.017071 RM0.017698 RM0.01769 RM100,200 -
Apr-24 2024 RM0.017262 RM0.016446 RM0.018228 RM0.01651 RM164,294 -
Apr-23 2024 RM0.01651 RM0.01605 RM0.016736 RM0.016062 RM88,140 -
Apr-22 2024 RM0.016065 RM0.01603 RM0.016467 RM0.016413 RM94,686 -
Apr-21 2024 RM0.01643 RM0.016354 RM0.016535 RM0.016473 RM75,840 -
Apr-20 2024 RM0.01655 RM0.016299 RM0.016559 RM0.016472 RM96,650 -
Apr-19 2024 RM0.016915 RM0.016433 RM0.017565 RM0.016651 RM229,467 -
Apr-18 2024 RM0.016667 RM0.016653 RM0.017714 RM0.017714 RM85,503 -
Apr-17 2024 RM0.01765 RM0.01765 RM0.018488 RM0.018488 RM80,221 -
Apr-16 2024 RM0.018477 RM0.017387 RM0.018477 RM0.018362 RM100,888 -
Apr-15 2024 RM0.018372 RM0.015814 RM0.019028 RM0.015819 RM190,627 -

Historical and market price analysis of NFT Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 915 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.