Market Cap CHF2.14T -5.03%
Volume 24h CHF151.06B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 40 Seconds ago
NFT Champions CHAMP

NFT Champions (CHAMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00332202 CHF0.00317774 CHF0.00342316 CHF0.00317929 CHF23,936 -
Apr-28 2024 CHF0.00318021 CHF0.00308849 CHF0.00321142 CHF0.00321142 CHF15,997 -
Apr-27 2024 CHF0.00321089 CHF0.00321036 CHF0.00332049 CHF0.00331419 CHF12,681 -
Apr-26 2024 CHF0.00331495 CHF0.00326303 CHF0.00331495 CHF0.00328241 CHF17,062 -
Apr-25 2024 CHF0.00329294 CHF0.00328446 CHF0.00340516 CHF0.00340357 CHF19,278 -
Apr-24 2024 CHF0.00332119 CHF0.00316436 CHF0.00350716 CHF0.00317654 CHF31,610 -
Apr-23 2024 CHF0.00317666 CHF0.00308817 CHF0.00322003 CHF0.00309034 CHF16,958 -
Apr-22 2024 CHF0.00309105 CHF0.00308422 CHF0.00316832 CHF0.00315798 CHF18,217 -
Apr-21 2024 CHF0.00316127 CHF0.0031465 CHF0.00318142 CHF0.00316938 CHF14,592 -
Apr-20 2024 CHF0.00318428 CHF0.00313607 CHF0.00318605 CHF0.00316932 CHF18,595 -
Apr-19 2024 CHF0.00325457 CHF0.00316175 CHF0.00337956 CHF0.00320374 CHF44,149 -
Apr-18 2024 CHF0.00320685 CHF0.00320406 CHF0.00340831 CHF0.00340831 CHF16,451 -
Apr-17 2024 CHF0.00339587 CHF0.00339587 CHF0.00355717 CHF0.00355717 CHF15,434 -
Apr-16 2024 CHF0.00355505 CHF0.0033454 CHF0.00355505 CHF0.00353294 CHF19,411 -
Apr-15 2024 CHF0.00353477 CHF0.00304264 CHF0.00366106 CHF0.00304368 CHF36,676 -

Historical and market price analysis of NFT Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 915 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91822 CHF.