Market Cap MX$40.41T -2.13%
Volume 24h MX$2.42T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 37 Seconds ago
NFT Champions CHAMP

NFT Champions (CHAMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.061413 MX$0.058746 MX$0.063283 MX$0.058775 MX$442,499 -
Apr-28 2024 MX$0.058791 MX$0.057096 MX$0.059368 MX$0.059368 MX$295,730 -
Apr-27 2024 MX$0.059359 MX$0.059349 MX$0.061385 MX$0.061268 MX$234,433 -
Apr-26 2024 MX$0.061282 MX$0.060323 MX$0.061282 MX$0.060681 MX$315,429 -
Apr-25 2024 MX$0.060875 MX$0.060719 MX$0.06295 MX$0.062921 MX$356,393 -
Apr-24 2024 MX$0.061398 MX$0.058498 MX$0.064836 MX$0.058724 MX$584,365 -
Apr-23 2024 MX$0.058726 MX$0.05709 MX$0.059528 MX$0.05713 MX$313,497 -
Apr-22 2024 MX$0.057143 MX$0.057017 MX$0.058572 MX$0.058381 MX$336,782 -
Apr-21 2024 MX$0.058441 MX$0.058168 MX$0.058814 MX$0.058591 MX$269,751 -
Apr-20 2024 MX$0.058867 MX$0.057975 MX$0.058899 MX$0.05859 MX$343,766 -
Apr-19 2024 MX$0.060166 MX$0.05845 MX$0.062477 MX$0.059227 MX$816,175 -
Apr-18 2024 MX$0.059284 MX$0.059232 MX$0.063008 MX$0.063008 MX$304,120 -
Apr-17 2024 MX$0.062778 MX$0.062778 MX$0.06576 MX$0.06576 MX$285,331 -
Apr-16 2024 MX$0.065721 MX$0.061845 MX$0.065721 MX$0.065312 MX$358,841 -
Apr-15 2024 MX$0.065346 MX$0.056248 MX$0.067681 MX$0.056268 MX$678,027 -

Historical and market price analysis of NFT Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 915 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97495 MXN.