Market Cap CL$2,227.23T -3.3%
Volume 24h CL$144.09T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
NFT Champions CHAMP

NFT Champions (CHAMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$3.4111 CL$3.2629 CL$3.5149 CL$3.2645 CL$24,577,706 -
Apr-28 2024 CL$3.2654 CL$3.1713 CL$3.2975 CL$3.2975 CL$16,425,719 -
Apr-27 2024 CL$3.2969 CL$3.2964 CL$3.4095 CL$3.4030 CL$13,021,140 -
Apr-26 2024 CL$3.4038 CL$3.3505 CL$3.4038 CL$3.3704 CL$17,519,865 -
Apr-25 2024 CL$3.3812 CL$3.3725 CL$3.4964 CL$3.4948 CL$19,795,128 -
Apr-24 2024 CL$3.4102 CL$3.2492 CL$3.6012 CL$3.2617 CL$32,457,378 -
Apr-23 2024 CL$3.2618 CL$3.1709 CL$3.3063 CL$3.1732 CL$17,412,586 -
Apr-22 2024 CL$3.1739 CL$3.1669 CL$3.2532 CL$3.2426 CL$18,705,904 -
Apr-21 2024 CL$3.2460 CL$3.2308 CL$3.2667 CL$3.2543 CL$14,982,763 -
Apr-20 2024 CL$3.2696 CL$3.2201 CL$3.2714 CL$3.2543 CL$19,093,825 -
Apr-19 2024 CL$3.3418 CL$3.2465 CL$3.4701 CL$3.2896 CL$45,332,809 -
Apr-18 2024 CL$3.2928 CL$3.2899 CL$3.4996 CL$3.4996 CL$16,891,760 -
Apr-17 2024 CL$3.4869 CL$3.4869 CL$3.6525 CL$3.6525 CL$15,848,132 -
Apr-16 2024 CL$3.6503 CL$3.4351 CL$3.6503 CL$3.6276 CL$19,931,102 -
Apr-15 2024 CL$3.6295 CL$3.1242 CL$3.7592 CL$3.1252 CL$37,659,692 -

Historical and market price analysis of NFT Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 915 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.84 CLP.