Market Cap CN¥16.85T -4%
Volume 24h CN¥1.15T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
NFT Champions CHAMP

NFT Champions (CHAMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.026197 CN¥0.025059 CN¥0.026995 CN¥0.025071 CN¥188,759 -
Apr-28 2024 CN¥0.025079 CN¥0.024355 CN¥0.025325 CN¥0.025325 CN¥126,151 -
Apr-27 2024 CN¥0.025321 CN¥0.025316 CN¥0.026185 CN¥0.026135 CN¥100,004 -
Apr-26 2024 CN¥0.026141 CN¥0.025732 CN¥0.026141 CN¥0.025885 CN¥134,554 -
Apr-25 2024 CN¥0.025968 CN¥0.025901 CN¥0.026853 CN¥0.02684 CN¥152,028 -
Apr-24 2024 CN¥0.02619 CN¥0.024954 CN¥0.027657 CN¥0.02505 CN¥249,276 -
Apr-23 2024 CN¥0.025051 CN¥0.024353 CN¥0.025393 CN¥0.02437 CN¥133,730 -
Apr-22 2024 CN¥0.024376 CN¥0.024322 CN¥0.024985 CN¥0.024903 CN¥143,663 -
Apr-21 2024 CN¥0.024929 CN¥0.024813 CN¥0.025088 CN¥0.024993 CN¥115,069 -
Apr-20 2024 CN¥0.025111 CN¥0.024731 CN¥0.025125 CN¥0.024993 CN¥146,642 -
Apr-19 2024 CN¥0.025665 CN¥0.024933 CN¥0.026651 CN¥0.025264 CN¥348,160 -
Apr-18 2024 CN¥0.025289 CN¥0.025267 CN¥0.026878 CN¥0.026878 CN¥129,730 -
Apr-17 2024 CN¥0.026779 CN¥0.026779 CN¥0.028051 CN¥0.028051 CN¥121,715 -
Apr-16 2024 CN¥0.028035 CN¥0.026381 CN¥0.028035 CN¥0.02786 CN¥153,073 -
Apr-15 2024 CN¥0.027875 CN¥0.023994 CN¥0.028871 CN¥0.024002 CN¥289,230 -

Historical and market price analysis of NFT Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 915 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.