Market Cap zł9.51T -3.3%
Volume 24h zł615.53B 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
NFT Champions CHAMP

NFT Champions (CHAMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.014571 zł0.013938 zł0.015015 zł0.013945 zł104,990 -
Apr-28 2024 zł0.013949 zł0.013547 zł0.014086 zł0.014086 zł70,167 -
Apr-27 2024 zł0.014084 zł0.014081 zł0.014564 zł0.014537 zł55,623 -
Apr-26 2024 zł0.01454 zł0.014312 zł0.01454 zł0.014397 zł74,841 -
Apr-25 2024 zł0.014443 zł0.014406 zł0.014936 zł0.014929 zł84,560 -
Apr-24 2024 zł0.014567 zł0.013879 zł0.015383 zł0.013933 zł138,651 -
Apr-23 2024 zł0.013933 zł0.013545 zł0.014124 zł0.013555 zł74,383 -
Apr-22 2024 zł0.013558 zł0.013528 zł0.013897 zł0.013851 zł79,907 -
Apr-21 2024 zł0.013866 zł0.013801 zł0.013954 zł0.013901 zł64,003 -
Apr-20 2024 zł0.013967 zł0.013755 zł0.013975 zł0.013901 zł81,565 -
Apr-19 2024 zł0.014275 zł0.013868 zł0.014823 zł0.014052 zł193,652 -
Apr-18 2024 zł0.014066 zł0.014054 zł0.014949 zł0.014949 zł72,158 -
Apr-17 2024 zł0.014895 zł0.014895 zł0.015602 zł0.015602 zł67,700 -
Apr-16 2024 zł0.015593 zł0.014673 zł0.015593 zł0.015496 zł85,141 -
Apr-15 2024 zł0.015504 zł0.013346 zł0.016058 zł0.01335 zł160,874 -

Historical and market price analysis of NFT Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 915 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0276 PLN.