Market Cap Tk256.09T -5.1%
Volume 24h Tk18.20T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
NFT Champions CHAMP

NFT Champions (CHAMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.39722 Tk0.379968 Tk0.409313 Tk0.380154 Tk2,862,059 -
Apr-28 2024 Tk0.380263 Tk0.369296 Tk0.383995 Tk0.383995 Tk1,912,765 -
Apr-27 2024 Tk0.383932 Tk0.383868 Tk0.397037 Tk0.396284 Tk1,516,304 -
Apr-26 2024 Tk0.396374 Tk0.390166 Tk0.396374 Tk0.392484 Tk2,040,178 -
Apr-25 2024 Tk0.393742 Tk0.392729 Tk0.407161 Tk0.406971 Tk2,305,131 -
Apr-24 2024 Tk0.39712 Tk0.378368 Tk0.419357 Tk0.379825 Tk3,779,642 -
Apr-23 2024 Tk0.379838 Tk0.369259 Tk0.385024 Tk0.369517 Tk2,027,685 -
Apr-22 2024 Tk0.369602 Tk0.368785 Tk0.378841 Tk0.377605 Tk2,178,291 -
Apr-21 2024 Tk0.377998 Tk0.376233 Tk0.380408 Tk0.378968 Tk1,744,734 -
Apr-20 2024 Tk0.38075 Tk0.374985 Tk0.380962 Tk0.378961 Tk2,223,465 -
Apr-19 2024 Tk0.389154 Tk0.378056 Tk0.4041 Tk0.383077 Tk5,278,979 -
Apr-18 2024 Tk0.383448 Tk0.383115 Tk0.407537 Tk0.407537 Tk1,967,035 -
Apr-17 2024 Tk0.40605 Tk0.40605 Tk0.425338 Tk0.425338 Tk1,845,506 -
Apr-16 2024 Tk0.425083 Tk0.400015 Tk0.425083 Tk0.42244 Tk2,320,965 -
Apr-15 2024 Tk0.422659 Tk0.363814 Tk0.43776 Tk0.363938 Tk4,385,449 -

Historical and market price analysis of NFT Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 915 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.