Market Cap NZ$3.91T 2.69%
Volume 24h NZ$237.94B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
NFT Alley ALLEY

NFT Alley (ALLEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.035746 NZ$0.035746 NZ$0.035746 NZ$0.035746 - NZ$18,497
Aug-01 2022 NZ$0.035746 NZ$0.035737 NZ$0.036221 NZ$0.036221 - NZ$18,497
Jul-31 2022 NZ$0.036221 NZ$0.03555 NZ$0.036734 NZ$0.03555 - NZ$18,743
Jul-30 2022 NZ$0.03555 NZ$0.035429 NZ$0.037331 NZ$0.03665 NZ$76 NZ$18,396
Jul-29 2022 NZ$0.03665 NZ$0.034561 NZ$0.037221 NZ$0.034935 NZ$60 NZ$18,965
Jul-28 2022 NZ$0.034842 NZ$0.033178 NZ$0.035171 NZ$0.034028 NZ$54 NZ$18,030
Jul-27 2022 NZ$0.034028 NZ$0.032248 NZ$0.034028 NZ$0.032248 NZ$53 NZ$17,608
Jul-26 2022 NZ$0.032248 NZ$0.032248 NZ$0.032248 NZ$0.032248 - NZ$16,687
Jul-25 2022 NZ$0.032248 NZ$0.032064 NZ$0.033506 NZ$0.033506 - NZ$16,687
Jul-24 2022 NZ$0.033506 NZ$0.033506 NZ$0.033506 NZ$0.033506 - NZ$17,338
Jul-23 2022 NZ$0.033506 NZ$0.033506 NZ$0.033506 NZ$0.033506 - NZ$17,338
Jul-22 2022 NZ$0.033506 NZ$0.033321 NZ$0.034284 NZ$0.03367 - NZ$17,338
Jul-21 2022 NZ$0.033645 NZ$0.031698 NZ$0.033645 NZ$0.032739 NZ$31 NZ$17,410
Jul-20 2022 NZ$0.032739 NZ$0.032436 NZ$0.034324 NZ$0.034014 NZ$283 NZ$16,941
Jul-19 2022 NZ$0.034014 NZ$0.03024 NZ$0.034085 NZ$0.03024 - NZ$17,601

Historical and market price analysis of NFT Alley (ALLEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.