Market Cap CL$2,199.85T 1.98%
Volume 24h CL$131.16T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
NFT Alley ALLEY

NFT Alley (ALLEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$20.23 CL$20.23 CL$20.23 CL$20.23 - CL$10,472,528
Aug-01 2022 CL$20.23 CL$20.23 CL$20.50 CL$20.50 - CL$10,472,528
Jul-31 2022 CL$20.50 CL$20.12 CL$20.79 CL$20.12 - CL$10,611,737
Jul-30 2022 CL$20.12 CL$20.05 CL$21.13 CL$20.75 CL$42,815 CL$10,415,289
Jul-29 2022 CL$20.75 CL$19.56 CL$21.07 CL$19.77 CL$34,087 CL$10,737,595
Jul-28 2022 CL$19.72 CL$18.78 CL$19.91 CL$19.26 CL$30,808 CL$10,207,783
Jul-27 2022 CL$19.26 CL$18.25 CL$19.26 CL$18.25 CL$30,107 CL$9,969,250
Jul-26 2022 CL$18.25 CL$18.25 CL$18.25 CL$18.25 - CL$9,447,777
Jul-25 2022 CL$18.25 CL$18.15 CL$18.97 CL$18.97 - CL$9,447,777
Jul-24 2022 CL$18.97 CL$18.97 CL$18.97 CL$18.97 - CL$9,816,413
Jul-23 2022 CL$18.97 CL$18.97 CL$18.97 CL$18.97 - CL$9,816,413
Jul-22 2022 CL$18.97 CL$18.86 CL$19.41 CL$19.06 - CL$9,816,413
Jul-21 2022 CL$19.04 CL$17.94 CL$19.04 CL$18.53 CL$17,532 CL$9,856,934
Jul-20 2022 CL$18.53 CL$18.36 CL$19.43 CL$19.25 CL$159,982 CL$9,591,611
Jul-19 2022 CL$19.25 CL$17.12 CL$19.29 CL$17.12 - CL$9,965,137

Historical and market price analysis of NFT Alley (ALLEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.