Market Cap CHF2.14T 2.78%
Volume 24h CHF130.42B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
NFT Alley ALLEY

NFT Alley (ALLEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.019423 CHF0.019423 CHF0.019423 CHF0.019423 - CHF10,051
Aug-01 2022 CHF0.019423 CHF0.019418 CHF0.019681 CHF0.019681 - CHF10,051
Jul-31 2022 CHF0.019681 CHF0.019317 CHF0.01996 CHF0.019317 - CHF10,184
Jul-30 2022 CHF0.019317 CHF0.019251 CHF0.020284 CHF0.019915 CHF41 CHF9,996
Jul-29 2022 CHF0.019915 CHF0.018779 CHF0.020225 CHF0.018982 CHF33 CHF10,305
Jul-28 2022 CHF0.018932 CHF0.018028 CHF0.019111 CHF0.01849 CHF30 CHF9,797
Jul-27 2022 CHF0.01849 CHF0.017522 CHF0.01849 CHF0.017522 CHF29 CHF9,568
Jul-26 2022 CHF0.017522 CHF0.017522 CHF0.017522 CHF0.017522 - CHF9,067
Jul-25 2022 CHF0.017522 CHF0.017423 CHF0.018206 CHF0.018206 - CHF9,067
Jul-24 2022 CHF0.018206 CHF0.018206 CHF0.018206 CHF0.018206 - CHF9,421
Jul-23 2022 CHF0.018206 CHF0.018206 CHF0.018206 CHF0.018206 - CHF9,421
Jul-22 2022 CHF0.018206 CHF0.018105 CHF0.018629 CHF0.018295 - CHF9,421
Jul-21 2022 CHF0.018281 CHF0.017223 CHF0.018281 CHF0.017789 CHF17 CHF9,460
Jul-20 2022 CHF0.017789 CHF0.017625 CHF0.01865 CHF0.018482 CHF154 CHF9,205
Jul-19 2022 CHF0.018482 CHF0.016431 CHF0.018521 CHF0.016431 - CHF9,564

Historical and market price analysis of NFT Alley (ALLEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.