Market Cap AR$2,045.12T 2.65%
Volume 24h AR$124.01T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 58 Seconds ago
NFT Alley ALLEY

NFT Alley (ALLEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$18.74 AR$18.74 AR$18.74 AR$18.74 - AR$9,700,113
Aug-01 2022 AR$18.74 AR$18.74 AR$18.99 AR$18.99 - AR$9,700,113
Jul-31 2022 AR$18.99 AR$18.64 AR$19.26 AR$18.64 - AR$9,829,055
Jul-30 2022 AR$18.64 AR$18.57 AR$19.57 AR$19.22 AR$39,657 AR$9,647,097
Jul-29 2022 AR$19.22 AR$18.12 AR$19.51 AR$18.32 AR$31,573 AR$9,945,630
Jul-28 2022 AR$18.27 AR$17.39 AR$18.44 AR$17.84 AR$28,536 AR$9,454,895
Jul-27 2022 AR$17.84 AR$16.91 AR$17.84 AR$16.91 AR$27,886 AR$9,233,955
Jul-26 2022 AR$16.91 AR$16.91 AR$16.91 AR$16.91 - AR$8,750,944
Jul-25 2022 AR$16.91 AR$16.81 AR$17.57 AR$17.57 - AR$8,750,944
Jul-24 2022 AR$17.57 AR$17.57 AR$17.57 AR$17.57 - AR$9,092,391
Jul-23 2022 AR$17.57 AR$17.57 AR$17.57 AR$17.57 - AR$9,092,391
Jul-22 2022 AR$17.57 AR$17.47 AR$17.97 AR$17.65 - AR$9,092,391
Jul-21 2022 AR$17.64 AR$16.62 AR$17.64 AR$17.16 AR$16,238 AR$9,129,924
Jul-20 2022 AR$17.16 AR$17.01 AR$18.00 AR$17.83 AR$148,183 AR$8,884,170
Jul-19 2022 AR$17.83 AR$15.85 AR$17.87 AR$15.85 - AR$9,230,146

Historical and market price analysis of NFT Alley (ALLEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.