Market Cap Tk254.74T 1.9%
Volume 24h Tk14.88T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 11 Seconds ago
NFT Alley ALLEY

NFT Alley (ALLEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk2.3379 Tk2.3379 Tk2.3379 Tk2.3379 - Tk1,209,787
Aug-01 2022 Tk2.3379 Tk2.3373 Tk2.3690 Tk2.3690 - Tk1,209,787
Jul-31 2022 Tk2.3690 Tk2.3251 Tk2.4025 Tk2.3251 - Tk1,225,869
Jul-30 2022 Tk2.3251 Tk2.3172 Tk2.4416 Tk2.3971 Tk4,946 Tk1,203,175
Jul-29 2022 Tk2.3971 Tk2.2604 Tk2.4344 Tk2.2848 Tk3,938 Tk1,240,408
Jul-28 2022 Tk2.2788 Tk2.1700 Tk2.3003 Tk2.2255 Tk3,559 Tk1,179,204
Jul-27 2022 Tk2.2255 Tk2.1091 Tk2.2255 Tk2.1091 Tk3,478 Tk1,151,649
Jul-26 2022 Tk2.1091 Tk2.1091 Tk2.1091 Tk2.1091 - Tk1,091,408
Jul-25 2022 Tk2.1091 Tk2.0971 Tk2.1914 Tk2.1914 - Tk1,091,408
Jul-24 2022 Tk2.1914 Tk2.1914 Tk2.1914 Tk2.1914 - Tk1,133,993
Jul-23 2022 Tk2.1914 Tk2.1914 Tk2.1914 Tk2.1914 - Tk1,133,993
Jul-22 2022 Tk2.1914 Tk2.1793 Tk2.2423 Tk2.2022 - Tk1,133,993
Jul-21 2022 Tk2.2005 Tk2.0731 Tk2.2005 Tk2.1412 Tk2,025 Tk1,138,674
Jul-20 2022 Tk2.1412 Tk2.1215 Tk2.2449 Tk2.2246 Tk18,481 Tk1,108,024
Jul-19 2022 Tk2.2246 Tk1.9778 Tk2.2293 Tk1.9778 - Tk1,151,174

Historical and market price analysis of NFT Alley (ALLEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.