Market Cap R43.22T 2.39%
Volume 24h R2.62T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
NFT Alley ALLEY

NFT Alley (ALLEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.396461 R0.396461 R0.396461 R0.396461 - R205,152
Aug-01 2022 R0.396461 R0.396361 R0.401731 R0.401731 - R205,152
Jul-31 2022 R0.401731 R0.394292 R0.407422 R0.394294 - R207,879
Jul-30 2022 R0.394294 R0.392948 R0.414043 R0.406495 R839 R204,030
Jul-29 2022 R0.406495 R0.383326 R0.412824 R0.387464 R668 R210,344
Jul-28 2022 R0.386438 R0.367985 R0.390088 R0.377408 R604 R199,965
Jul-27 2022 R0.377408 R0.357667 R0.377408 R0.357667 R590 R195,293
Jul-26 2022 R0.357667 R0.357667 R0.357667 R0.357667 - R185,077
Jul-25 2022 R0.357667 R0.35563 R0.371622 R0.371622 - R185,077
Jul-24 2022 R0.371622 R0.371622 R0.371622 R0.371622 - R192,299
Jul-23 2022 R0.371622 R0.371622 R0.371622 R0.371622 - R192,299
Jul-22 2022 R0.371622 R0.369567 R0.380252 R0.373444 - R192,299
Jul-21 2022 R0.373156 R0.351564 R0.373156 R0.363112 R343 R193,093
Jul-20 2022 R0.363112 R0.359757 R0.380693 R0.377253 R3,134 R187,895
Jul-19 2022 R0.377253 R0.335395 R0.378044 R0.335395 - R195,212

Historical and market price analysis of NFT Alley (ALLEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.