Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 42 Seconds ago
NFT Alley ALLEY

NFT Alley (ALLEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.029177 CA$0.029177 CA$0.029177 CA$0.029177 - CA$15,098
Aug-01 2022 CA$0.029177 CA$0.02917 CA$0.029565 CA$0.029565 - CA$15,098
Jul-31 2022 CA$0.029565 CA$0.029018 CA$0.029984 CA$0.029018 - CA$15,299
Jul-30 2022 CA$0.029018 CA$0.028919 CA$0.030471 CA$0.029916 CA$62 CA$15,016
Jul-29 2022 CA$0.029916 CA$0.028211 CA$0.030382 CA$0.028515 CA$49 CA$15,480
Jul-28 2022 CA$0.02844 CA$0.027082 CA$0.028708 CA$0.027775 CA$44 CA$14,717
Jul-27 2022 CA$0.027775 CA$0.026322 CA$0.027775 CA$0.026322 CA$43 CA$14,373
Jul-26 2022 CA$0.026322 CA$0.026322 CA$0.026322 CA$0.026322 - CA$13,621
Jul-25 2022 CA$0.026322 CA$0.026172 CA$0.027349 CA$0.027349 - CA$13,621
Jul-24 2022 CA$0.027349 CA$0.027349 CA$0.027349 CA$0.027349 - CA$14,152
Jul-23 2022 CA$0.027349 CA$0.027349 CA$0.027349 CA$0.027349 - CA$14,152
Jul-22 2022 CA$0.027349 CA$0.027198 CA$0.027984 CA$0.027483 - CA$14,152
Jul-21 2022 CA$0.027462 CA$0.025873 CA$0.027462 CA$0.026723 CA$25 CA$14,211
Jul-20 2022 CA$0.026723 CA$0.026476 CA$0.028017 CA$0.027764 CA$231 CA$13,828
Jul-19 2022 CA$0.027764 CA$0.024683 CA$0.027822 CA$0.024683 - CA$14,367

Historical and market price analysis of NFT Alley (ALLEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.