Market Cap RM11.07T 2.71%
Volume 24h RM668.13B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
NFT Alley ALLEY

NFT Alley (ALLEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.101229 RM0.101229 RM0.101229 RM0.101229 - RM52,382
Aug-01 2022 RM0.101229 RM0.101204 RM0.102575 RM0.102575 - RM52,382
Jul-31 2022 RM0.102575 RM0.100675 RM0.104028 RM0.100676 - RM53,078
Jul-30 2022 RM0.100676 RM0.100332 RM0.105718 RM0.103791 RM214 RM52,096
Jul-29 2022 RM0.103791 RM0.097875 RM0.105407 RM0.098932 RM170 RM53,708
Jul-28 2022 RM0.09867 RM0.093958 RM0.099602 RM0.096364 RM154 RM51,058
Jul-27 2022 RM0.096364 RM0.091324 RM0.096364 RM0.091324 RM151 RM49,865
Jul-26 2022 RM0.091324 RM0.091324 RM0.091324 RM0.091324 - RM47,256
Jul-25 2022 RM0.091324 RM0.090804 RM0.094887 RM0.094887 - RM47,256
Jul-24 2022 RM0.094887 RM0.094887 RM0.094887 RM0.094887 - RM49,100
Jul-23 2022 RM0.094887 RM0.094887 RM0.094887 RM0.094887 - RM49,100
Jul-22 2022 RM0.094887 RM0.094362 RM0.097091 RM0.095352 - RM49,100
Jul-21 2022 RM0.095279 RM0.089766 RM0.095279 RM0.092714 RM88 RM49,303
Jul-20 2022 RM0.092714 RM0.091857 RM0.097203 RM0.096325 RM800 RM47,976
Jul-19 2022 RM0.096325 RM0.085637 RM0.096527 RM0.085637 - RM49,844

Historical and market price analysis of NFT Alley (ALLEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.