Market Cap AU$3.55T 2.64%
Volume 24h AU$216.21B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Seconds ago
NFT Alley ALLEY

NFT Alley (ALLEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.032494 AU$0.032494 AU$0.032494 AU$0.032494 - AU$16,815
Aug-01 2022 AU$0.032494 AU$0.032486 AU$0.032926 AU$0.032926 - AU$16,815
Jul-31 2022 AU$0.032926 AU$0.032316 AU$0.033392 AU$0.032316 - AU$17,038
Jul-30 2022 AU$0.032316 AU$0.032206 AU$0.033935 AU$0.033316 AU$69 AU$16,723
Jul-29 2022 AU$0.033316 AU$0.031417 AU$0.033835 AU$0.031757 AU$55 AU$17,240
Jul-28 2022 AU$0.031673 AU$0.03016 AU$0.031972 AU$0.030932 AU$49 AU$16,389
Jul-27 2022 AU$0.030932 AU$0.029314 AU$0.030932 AU$0.029314 AU$48 AU$16,006
Jul-26 2022 AU$0.029314 AU$0.029314 AU$0.029314 AU$0.029314 - AU$15,169
Jul-25 2022 AU$0.029314 AU$0.029147 AU$0.030458 AU$0.030458 - AU$15,169
Jul-24 2022 AU$0.030458 AU$0.030458 AU$0.030458 AU$0.030458 - AU$15,761
Jul-23 2022 AU$0.030458 AU$0.030458 AU$0.030458 AU$0.030458 - AU$15,761
Jul-22 2022 AU$0.030458 AU$0.03029 AU$0.031166 AU$0.030607 - AU$15,761
Jul-21 2022 AU$0.030584 AU$0.028814 AU$0.030584 AU$0.029761 AU$28 AU$15,826
Jul-20 2022 AU$0.029761 AU$0.029486 AU$0.031202 AU$0.03092 AU$257 AU$15,400
Jul-19 2022 AU$0.03092 AU$0.027489 AU$0.030985 AU$0.027489 - AU$16,000

Historical and market price analysis of NFT Alley (ALLEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.